ArbDoge AI(AIDOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000010
5.54%
期间最高
$0.000000000012
较当前 +13.26%
期间最低
$0.000000000010
较当前 -2.88%
总交易量
58.30K
日均 8.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 364.93 |
| 2026-07-06 | $0.000000000011 | $0.000000000012 | $0.000000000011 | $0.000000000011 | 8.47K |
| 2026-07-05 | $0.000000000011 | $0.000000000012 | $0.000000000011 | $0.000000000011 | 10.50K |
| 2026-07-04 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 9.06K |
| 2026-07-03 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 5.53K |
| 2026-07-02 | $0.000000000010 | $0.000000000011 | $0.000000000010 | $0.000000000011 | 8.49K |
| 2026-07-01 | $0.000000000011 | $0.000000000012 | $0.000000000010 | $0.000000000010 | 15.88K |