ArbDoge AI(AIDOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000011
7.51%
期间最高
$0.000000000012
较当前 +10.01%
期间最低
$0.000000000009
较当前 -14.92%
总交易量
207.58K
日均 29.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.000000000010 | $0.000000000011 | $0.000000000009 | $0.000000000010 | 31.36K |
| 2026-03-08 | $0.000000000010 | $0.000000000010 | $0.000000000009 | $0.000000000010 | 30.67K |
| 2026-03-07 | $0.000000000010 | $0.000000000011 | $0.000000000009 | $0.000000000010 | 32.48K |
| 2026-03-06 | $0.000000000010 | $0.000000000010 | $0.000000000009 | $0.000000000010 | 41.22K |
| 2026-03-05 | $0.000000000011 | $0.000000000011 | $0.000000000010 | $0.000000000010 | 26.24K |
| 2026-03-04 | $0.000000000011 | $0.000000000012 | $0.000000000010 | $0.000000000011 | 24.94K |
| 2026-03-03 | $0.000000000010 | $0.000000000011 | $0.000000000010 | $0.000000000011 | 20.67K |