ArbDoge AI(AIDOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000008
10.00%
期间最高
$0.000000000010
较当前 +24.84%
期间最低
$0.000000000007
较当前 -10.37%
总交易量
78.13K
日均 11.16K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.000000000007 | $0.000000000007 | $0.000000000007 | $0.000000000007 | 160.60 |
| 2026-11-07 | $0.000000000007 | $0.000000000008 | $0.000000000007 | $0.000000000007 | 2.39K |
| 2026-11-06 | $0.000000000007 | $0.000000000008 | $0.000000000007 | $0.000000000008 | 7.34K |
| 2026-11-05 | $0.000000000008 | $0.000000000008 | $0.000000000007 | $0.000000000007 | 7.04K |
| 2026-11-04 | $0.000000000008 | $0.000000000008 | $0.000000000007 | $0.000000000008 | 9.11K |
| 2026-11-03 | $0.000000000008 | $0.000000000009 | $0.000000000007 | $0.000000000007 | 15.95K |
| 2026-11-02 | $0.000000000008 | $0.000000000010 | $0.000000000007 | $0.000000000008 | 36.15K |