ArbDoge AI(AIDOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000011
3.24%
期间最高
$0.000000000011
较当前 +1.44%
期间最低
$0.000000000010
较当前 -8.62%
总交易量
62.07K
日均 8.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 534.50 |
| 2026-05-07 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 5.30K |
| 2026-05-06 | $0.000000000011 | $0.000000000011 | $0.000000000010 | $0.000000000011 | 8.58K |
| 2026-05-05 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 10.60K |
| 2026-05-04 | $0.000000000011 | $0.000000000011 | $0.000000000010 | $0.000000000011 | 18.50K |
| 2026-05-03 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 4.80K |
| 2026-05-02 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 13.76K |