ArbDoge AI(AIDOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000000000011
2.24%
期间最高
$0.000000000013
较当前 +19.38%
期间最低
$0.000000000010
较当前 -7.35%
总交易量
61.53K
日均 8.79K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 1.88K |
| 2026-09-05 | $0.000000000010 | $0.000000000011 | $0.000000000010 | $0.000000000011 | 5.71K |
| 2026-09-04 | $0.000000000011 | $0.000000000011 | $0.000000000010 | $0.000000000010 | 4.95K |
| 2026-09-03 | $0.000000000011 | $0.000000000012 | $0.000000000010 | $0.000000000011 | 9.91K |
| 2026-09-02 | $0.000000000011 | $0.000000000011 | $0.000000000010 | $0.000000000011 | 6.41K |
| 2026-09-01 | $0.000000000011 | $0.000000000011 | $0.000000000011 | $0.000000000011 | 6.39K |
| 2026-08-31 | $0.000000000010 | $0.000000000013 | $0.000000000010 | $0.000000000011 | 26.27K |